Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.04	71.29	69.90	70.82	29,172	+0.16(+0.23%)
Feb 27, 2007	72.00	72.54	70.66	70.66	27,149	-3.14(-4.25%)
Feb 26, 2007	74.11	74.11	73.50	73.80	5,429	-0.28(-0.38%)
Feb 23, 2007	73.82	74.10	73.75	74.08	3,194	+0.17(+0.22%)
Feb 22, 2007	73.92	74.01	73.48	73.91	12,563	+0.24(+0.33%)
Feb 21, 2007	73.40	73.68	73.26	73.67	29,385	+0.21(+0.29%)
Feb 20, 2007	72.74	73.52	72.65	73.46	5,962	+0.67(+0.92%)
Feb 16, 2007	72.23	72.79	72.23	72.79	3,194	+0.37(+0.51%)
Feb 15, 2007	72.40	72.57	72.29	72.43	4,365	+0.06(+0.08%)
Feb 14, 2007	71.99	72.62	71.99	72.37	2,276	+0.46(+0.64%)
Feb 13, 2007	71.70	71.99	71.70	71.91	15,344	+0.72(+1.02%)
Feb 12, 2007	71.71	71.71	71.05	71.19	12,556	-0.40(-0.56%)
Feb 09, 2007	72.44	72.44	71.37	71.59	19,909	-0.87(-1.21%)
Feb 08, 2007	72.20	72.56	72.12	72.46	8,623	+0.06(+0.08%)
Feb 07, 2007	71.95	72.41	71.82	72.41	12,137	+0.69(+0.96%)
Feb 06, 2007	71.69	71.82	71.37	71.72	3,726	+0.18(+0.25%)
Feb 05, 2007	71.72	71.72	71.54	71.54	7,665	-0.24(-0.34%)
Feb 02, 2007	71.76	71.80	71.59	71.79	4,578	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.