Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	69.83	69.61	68.80	68.97	14,692	-0.86(-1.24%)
Feb 27, 2006	69.55	70.04	69.55	69.83	14,266	+0.47(+0.68%)
Feb 24, 2006	68.95	69.36	68.87	69.36	6,494	+0.35(+0.50%)
Feb 23, 2006	68.88	69.44	68.80	69.02	110,620	-0.06(-0.08%)
Feb 22, 2006	68.56	69.07	68.15	69.07	7,559	+0.64(+0.93%)
Feb 21, 2006	69.32	69.32	68.15	68.43	32,366	-0.71(-1.03%)
Feb 17, 2006	69.07	69.30	68.93	69.15	16,076	+0.07(+0.10%)
Feb 16, 2006	69.00	69.08	68.66	69.08	27,788	+0.49(+0.71%)
Feb 15, 2006	67.72	68.59	67.72	68.59	27,468	+0.71(+1.05%)
Feb 14, 2006	67.25	68.00	67.16	67.88	7,133	+0.56(+0.84%)
Feb 13, 2006	67.59	67.67	67.07	67.32	17,247	-0.75(-1.10%)
Feb 10, 2006	67.95	68.08	67.18	68.07	15,224	-0.12(-0.18%)
Feb 09, 2006	68.57	69.09	68.19	68.19	4,791	-0.36(-0.52%)
Feb 08, 2006	67.73	68.57	67.62	68.55	5,962	+0.33(+0.48%)
Feb 07, 2006	68.81	69.15	67.96	68.22	9,582	-0.66(-0.95%)
Feb 06, 2006	68.88	68.90	68.38	68.88	7,239	+0.12(+0.18%)
Feb 03, 2006	68.75	69.03	68.48	68.75	6,388	-0.25(-0.37%)
Feb 02, 2006	69.59	69.59	68.56	69.01	13,202	-0.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.