Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	58.68	58.68	57.71	58.21	5,855	-0.39(-0.66%)
Feb 25, 2005	57.92	58.59	57.86	58.59	16,396	+0.76(+1.32%)
Feb 24, 2005	56.93	57.86	56.85	57.83	5,855	+0.50(+0.87%)
Feb 23, 2005	57.37	57.50	57.06	57.33	6,175	+0.16(+0.28%)
Feb 22, 2005	57.46	58.17	57.15	57.17	23,848	-0.70(-1.22%)
Feb 18, 2005	58.27	58.27	57.85	57.88	7,452	-0.15(-0.26%)
Feb 17, 2005	58.80	58.92	58.02	58.03	7,878	-0.56(-0.96%)
Feb 16, 2005	58.32	58.82	58.16	58.59	24,807	+0.14(+0.24%)
Feb 15, 2005	58.52	58.90	58.13	58.45	33,430	+0.08(+0.13%)
Feb 14, 2005	58.56	58.56	58.00	58.37	18,844	+0.05(+0.08%)
Feb 11, 2005	57.29	58.53	57.15	58.33	14,266	+0.72(+1.26%)
Feb 10, 2005	57.59	57.61	57.02	57.60	11,605	+0.23(+0.39%)
Feb 09, 2005	58.22	58.22	57.38	57.38	14,053	-1.46(-2.47%)
Feb 08, 2005	58.89	58.94	58.62	58.83	7,026	+0.22(+0.37%)
Feb 07, 2005	58.99	59.14	58.46	58.62	9,475	-0.11(-0.19%)
Feb 04, 2005	57.74	58.73	57.74	58.73	8,091	+1.07(+1.86%)
Feb 03, 2005	57.74	57.74	57.39	57.66	8,410	-0.14(-0.24%)
Feb 02, 2005	57.81	58.00	57.61	57.80	17,886	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.