Indicators

John Bean Technologies Corp (NY: JBT )

94.42 +2.05 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.87	111.94	109.87	110.36	143,498	+0.31(+0.28%)
Feb 27, 2023	108.91	110.56	108.15	110.06	155,310	+2.29(+2.12%)
Feb 24, 2023	107.37	108.32	106.45	107.77	155,179	-1.24(-1.14%)
Feb 23, 2023	109.97	110.78	106.93	109.01	152,434	-0.26(-0.24%)
Feb 22, 2023	105.68	110.62	105.68	109.27	404,183	+3.52(+3.33%)
Feb 21, 2023	109.13	109.13	103.18	105.75	381,900	-6.11(-5.46%)
Feb 17, 2023	110.06	112.19	109.31	111.86	130,631	+1.80(+1.64%)
Feb 16, 2023	109.53	111.89	108.30	110.06	107,381	-1.80(-1.61%)
Feb 15, 2023	107.92	111.86	107.92	111.86	183,965	+3.12(+2.87%)
Feb 14, 2023	108.19	109.66	107.46	108.74	73,732	-0.54(-0.49%)
Feb 13, 2023	107.68	109.68	107.68	109.28	101,727	+1.90(+1.77%)
Feb 10, 2023	105.08	108.05	104.92	107.38	85,765	+2.04(+1.94%)
Feb 09, 2023	108.59	109.86	105.30	105.34	127,287	-2.47(-2.29%)
Feb 08, 2023	109.75	111.47	106.97	107.81	135,261	-3.08(-2.77%)
Feb 07, 2023	109.53	111.23	108.24	110.88	129,853	+0.62(+0.56%)
Feb 06, 2023	112.73	113.14	109.51	110.26	145,896	-3.11(-2.74%)
Feb 03, 2023	113.21	115.15	112.47	113.37	166,187	-1.02(-0.89%)
Feb 02, 2023	112.32	115.47	112.32	114.38	147,673	+2.88(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.