Indicators

US Real Estate Ishares ETF (NY: IYR )

86.53 -0.09 (-0.11%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.45	78.86	75.69	77.54	39,152,748	-2.50(-3.13%)
Feb 27, 2020	83.37	83.37	80.01	80.04	21,362,610	-4.43(-5.24%)
Feb 26, 2020	85.53	86.20	84.40	84.47	13,818,719	-0.90(-1.05%)
Feb 25, 2020	87.89	88.09	85.13	85.36	10,523,994	-2.35(-2.68%)
Feb 24, 2020	87.83	88.51	87.32	87.71	8,482,950	-1.19(-1.34%)
Feb 21, 2020	88.53	89.06	88.53	88.90	7,078,952	+0.17(+0.19%)
Feb 20, 2020	87.93	88.77	87.55	88.73	9,911,728	+0.95(+1.08%)
Feb 19, 2020	88.92	89.38	87.74	87.78	8,007,090	-1.12(-1.26%)
Feb 18, 2020	89.03	89.07	88.40	88.90	6,605,437	-0.06(-0.07%)
Feb 14, 2020	88.26	88.99	88.15	88.96	4,804,819	+0.80(+0.91%)
Feb 13, 2020	87.49	88.24	87.38	88.17	6,789,679	+0.59(+0.68%)
Feb 12, 2020	87.09	87.79	86.80	87.57	6,454,734	+0.69(+0.80%)
Feb 11, 2020	86.45	87.38	86.45	86.88	8,207,963	+0.70(+0.81%)
Feb 10, 2020	85.70	86.25	85.50	86.18	6,969,813	+0.86(+1.01%)
Feb 07, 2020	85.42	85.53	85.12	85.32	4,786,783	-0.04(-0.04%)
Feb 06, 2020	85.30	85.57	85.16	85.35	5,869,810	+0.32(+0.38%)
Feb 05, 2020	85.10	85.37	84.86	85.03	9,059,588	+0.02(+0.02%)
Feb 04, 2020	84.38	85.36	84.21	85.02	7,770,228	+0.86(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.