Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.60	70.43	69.60	69.95	50,259	+0.26(+0.38%)
Feb 27, 2014	69.14	69.69	68.98	69.69	57,442	+0.41(+0.59%)
Feb 26, 2014	69.65	69.65	68.98	69.28	40,818	-0.04(-0.06%)
Feb 25, 2014	69.71	69.83	69.26	69.33	73,649	-0.53(-0.76%)
Feb 24, 2014	69.67	70.16	69.07	69.86	46,850	+0.79(+1.14%)
Feb 21, 2014	69.05	69.38	68.92	69.07	231,411	+0.11(+0.16%)
Feb 20, 2014	68.98	69.06	68.45	68.96	106,517	+0.16(+0.23%)
Feb 19, 2014	69.60	70.04	68.73	68.80	80,555	-1.16(-1.65%)
Feb 18, 2014	69.89	70.15	69.76	69.96	60,268	+0.09(+0.13%)
Feb 14, 2014	69.67	69.87	69.87	69.87	44,845	+0.09(+0.13%)
Feb 13, 2014	69.19	69.82	69.07	69.77	77,509	+0.18(+0.26%)
Feb 12, 2014	69.62	70.00	69.41	69.60	77,940	+0.11(+0.16%)
Feb 11, 2014	68.91	69.70	68.85	69.49	56,784	+0.62(+0.90%)
Feb 10, 2014	69.09	69.09	68.56	68.87	59,294	+0.06(+0.09%)
Feb 07, 2014	68.56	68.86	68.16	68.81	44,997	+0.74(+1.09%)
Feb 06, 2014	66.98	68.07	66.98	68.07	86,148	+1.16(+1.73%)
Feb 05, 2014	66.82	67.11	66.42	66.91	46,510	-0.03(-0.05%)
Feb 04, 2014	66.62	67.31	66.34	66.94	81,745	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.