Indicators

US Energy Ishares ETF (NY: IYE )

46.22 -0.44 (-0.95%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.15	32.17	31.91	31.94	687,529	-0.09(-0.29%)
Feb 26, 2015	32.44	32.44	31.87	32.03	935,470	-0.55(-1.69%)
Feb 25, 2015	32.44	32.64	32.28	32.58	689,558	+0.19(+0.57%)
Feb 24, 2015	32.55	32.55	32.24	32.39	790,129	+0.09(+0.27%)
Feb 23, 2015	32.10	32.57	32.08	32.31	1,654,095	-0.18(-0.55%)
Feb 20, 2015	32.65	32.71	32.22	32.49	1,374,225	-0.14(-0.42%)
Feb 19, 2015	32.16	32.84	32.00	32.62	1,332,761	-0.22(-0.67%)
Feb 18, 2015	33.00	33.12	32.77	32.84	1,689,818	-0.42(-1.27%)
Feb 17, 2015	33.04	33.32	32.83	33.27	1,214,223	+0.06(+0.17%)
Feb 13, 2015	32.84	33.21	33.21	33.21	1,914,000	+0.68(+2.09%)
Feb 12, 2015	32.49	32.68	32.31	32.53	998,566	+0.46(+1.45%)
Feb 11, 2015	31.89	32.17	31.69	32.07	1,026,664	-0.20(-0.62%)
Feb 10, 2015	32.44	32.45	31.74	32.27	1,058,677	-0.09(-0.29%)
Feb 09, 2015	32.44	32.72	32.28	32.36	1,839,031	+0.06(+0.18%)
Feb 06, 2015	32.60	32.60	32.17	32.30	3,011,110	+0.01(+0.02%)
Feb 05, 2015	32.24	32.46	31.98	32.29	1,406,153	+0.50(+1.57%)
Feb 04, 2015	31.97	32.07	31.53	31.79	2,424,423	-0.56(-1.74%)
Feb 03, 2015	31.82	32.49	31.74	32.36	2,962,718	+0.91(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.