Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

260.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	47.22	47.26	46.10	46.46	281,949	-0.71(-1.52%)
Feb 27, 2002	47.17	47.50	46.88	47.17	103,310	+0.00(+0.00%)
Feb 26, 2002	46.95	47.22	46.32	47.17	172,035	+0.45(+0.96%)
Feb 25, 2002	46.23	46.73	46.10	46.73	231,693	+0.45(+0.97%)
Feb 22, 2002	45.39	46.50	45.31	46.28	112,152	+0.71(+1.57%)
Feb 21, 2002	46.60	46.95	45.56	45.56	135,210	-1.34(-2.86%)
Feb 20, 2002	46.06	46.90	45.58	46.90	141,030	+1.03(+2.24%)
Feb 19, 2002	46.73	46.99	45.83	45.88	308,476	-1.34(-2.84%)
Feb 18, 2002	47.67	47.75	47.17	47.22	996,169	+0.00(+0.00%)
Feb 15, 2002	47.67	47.75	47.17	47.22	61,449	-0.67(-1.40%)
Feb 14, 2002	48.74	48.80	47.66	47.89	158,155	-0.80(-1.65%)
Feb 13, 2002	48.11	48.76	48.11	48.69	139,239	+0.80(+1.68%)
Feb 12, 2002	47.49	48.36	47.26	47.89	382,237	+0.17(+0.36%)
Feb 11, 2002	47.61	48.16	47.22	47.72	40,966	+0.32(+0.68%)
Feb 08, 2002	46.68	47.40	46.06	47.40	153,230	+1.12(+2.41%)
Feb 07, 2002	46.86	47.08	46.28	46.28	67,717	-0.54(-1.14%)
Feb 06, 2002	48.02	48.05	46.73	46.82	67,157	-1.03(-2.15%)
Feb 05, 2002	47.53	48.16	47.17	47.84	459,692	+0.00(+0.00%)
Feb 04, 2002	49.54	49.54	47.81	47.84	77,790	-1.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.