Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.949	5.021	4.889	4.917	934,688	-0.03(-0.65%)
Feb 26, 2016	5.102	5.142	4.949	4.949	771,334	-0.15(-2.98%)
Feb 25, 2016	4.989	5.118	4.989	5.102	490,199	+0.14(+2.74%)
Feb 24, 2016	4.965	5.037	4.813	4.965	661,831	-0.07(-1.43%)
Feb 23, 2016	5.070	5.158	5.029	5.037	455,189	-0.06(-1.26%)
Feb 22, 2016	5.166	5.206	5.078	5.102	535,833	-0.03(-0.62%)
Feb 19, 2016	5.110	5.154	5.078	5.134	477,787	+0.02(+0.31%)
Feb 18, 2016	5.037	5.148	4.981	5.118	810,477	+0.10(+1.91%)
Feb 17, 2016	4.981	5.074	4.981	5.021	504,830	+0.06(+1.13%)
Feb 16, 2016	4.973	5.017	4.929	4.965	369,280	+0.02(+0.49%)
Feb 12, 2016	4.797	4.941	4.941	4.941	659,532	+0.15(+3.18%)
Feb 11, 2016	4.805	4.821	4.701	4.789	668,209	-0.06(-1.16%)
Feb 10, 2016	4.957	4.981	4.845	4.845	540,146	-0.06(-1.31%)
Feb 09, 2016	4.933	4.969	4.885	4.909	588,609	-0.10(-1.92%)
Feb 08, 2016	5.005	5.005	4.889	5.005	776,542	-0.03(-0.64%)
Feb 05, 2016	4.917	5.118	4.917	5.037	756,989	+0.01(+0.16%)
Feb 04, 2016	5.110	5.126	5.005	5.029	561,441	-0.09(-1.72%)
Feb 03, 2016	5.110	5.186	5.078	5.118	581,078	+0.04(+0.79%)
Feb 02, 2016	5.126	5.142	5.005	5.078	708,795	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.