Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.41 -0.31 (-0.27%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.15	29.10	28.77	28.82	285,253	-0.33(-1.12%)
Feb 27, 2006	29.17	29.22	29.10	29.15	427,100	+0.02(+0.05%)
Feb 24, 2006	28.98	29.13	28.97	29.13	422,424	+0.16(+0.54%)
Feb 23, 2006	29.03	29.15	28.93	28.98	328,378	-0.13(-0.44%)
Feb 22, 2006	28.91	29.15	28.83	29.10	217,187	+0.23(+0.79%)
Feb 21, 2006	28.94	29.02	28.75	28.88	329,418	-0.01(-0.04%)
Feb 17, 2006	28.88	28.98	28.79	28.89	219,265	+0.04(+0.13%)
Feb 16, 2006	28.72	28.89	28.67	28.85	676,762	+0.27(+0.96%)
Feb 15, 2006	28.52	28.68	28.41	28.58	312,271	+0.08(+0.30%)
Feb 14, 2006	28.33	28.54	28.13	28.49	295,125	+0.25(+0.87%)
Feb 13, 2006	28.42	28.42	28.18	28.25	377,999	-0.15(-0.52%)
Feb 10, 2006	28.41	28.48	28.16	28.39	454,638	-0.02(-0.05%)
Feb 09, 2006	28.55	28.72	28.35	28.41	384,494	-0.08(-0.28%)
Feb 08, 2006	28.50	28.53	28.30	28.49	231,216	+0.03(+0.11%)
Feb 07, 2006	28.78	28.81	28.42	28.46	329,418	-0.31(-1.07%)
Feb 06, 2006	28.66	28.78	28.57	28.77	164,968	+0.20(+0.69%)
Feb 03, 2006	28.55	28.74	28.45	28.57	256,675	-0.05(-0.19%)
Feb 02, 2006	28.94	28.95	28.54	28.62	641,170	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.