Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.40 -0.39 (-0.58%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.50	46.72	46.37	46.67	8,643	+0.20(+0.44%)
Feb 25, 2010	45.83	46.48	45.83	46.46	9,218	+0.13(+0.28%)
Feb 24, 2010	45.96	46.36	45.94	46.34	18,573	+0.68(+1.49%)
Feb 23, 2010	46.28	46.29	45.63	45.66	395,661	-0.59(-1.28%)
Feb 22, 2010	46.38	46.40	45.97	46.25	40,547	+0.04(+0.09%)
Feb 19, 2010	45.99	46.26	45.89	46.21	11,624	+0.02(+0.03%)
Feb 18, 2010	46.49	46.49	46.01	46.19	47,790	-0.51(-1.09%)
Feb 17, 2010	46.80	47.41	46.57	46.70	36,764	+0.18(+0.38%)
Feb 16, 2010	46.59	46.59	46.13	46.52	36,234	+0.35(+0.75%)
Feb 12, 2010	45.49	46.17	46.17	46.17	25,125	+0.10(+0.23%)
Feb 11, 2010	45.42	46.08	45.39	46.07	12,885	+0.49(+1.07%)
Feb 10, 2010	46.53	46.53	45.20	45.58	27,529	-0.17(-0.36%)
Feb 09, 2010	45.84	46.10	45.49	45.75	49,312	+0.32(+0.71%)
Feb 08, 2010	45.66	45.90	45.40	45.42	19,052	-0.23(-0.50%)
Feb 05, 2010	45.57	45.65	44.66	45.65	87,837	+0.02(+0.04%)
Feb 04, 2010	46.80	46.80	45.62	45.63	40,110	-1.50(-3.19%)
Feb 03, 2010	47.11	47.30	46.88	47.13	22,062	-0.26(-0.55%)
Feb 02, 2010	46.56	47.39	46.38	47.39	27,945	+0.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.