Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.22 -0.11 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.11	46.18	45.48	45.82	106,296	-0.81(-1.73%)
Feb 27, 2017	46.36	46.63	46.23	46.62	35,905	+0.25(+0.53%)
Feb 24, 2017	46.25	46.47	46.16	46.38	161,417	-0.35(-0.75%)
Feb 23, 2017	47.04	47.04	46.46	46.73	49,329	-0.18(-0.37%)
Feb 22, 2017	46.72	47.04	46.72	46.90	146,582	-0.01(-0.02%)
Feb 21, 2017	47.07	47.20	46.91	46.91	241,564	+0.05(+0.11%)
Feb 17, 2017		46.86	46.86	46.86	0	-0.03(-0.06%)
Feb 16, 2017	47.19	47.19	46.69	46.89	53,215	-0.30(-0.63%)
Feb 15, 2017	46.91	47.26	46.75	47.19	115,138	+0.45(+0.96%)
Feb 14, 2017	46.47	46.83	46.31	46.74	52,239	+0.29(+0.62%)
Feb 13, 2017	46.26	46.61	46.13	46.45	391,214	+0.62(+1.36%)
Feb 10, 2017	46.09	46.09	45.74	45.82	51,641	-0.02(-0.04%)
Feb 09, 2017	45.27	45.95	45.26	45.84	189,956	+0.72(+1.60%)
Feb 08, 2017	45.66	45.66	44.94	45.12	31,462	-0.58(-1.27%)
Feb 07, 2017	45.78	45.95	45.67	45.70	138,480	+0.08(+0.17%)
Feb 06, 2017	45.54	45.79	45.45	45.62	112,141	-0.04(-0.08%)
Feb 03, 2017	45.25	45.75	45.25	45.66	439,522	+0.93(+2.08%)
Feb 02, 2017	45.04	45.23	44.54	44.73	48,095	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.