Indicators

Honda Motor Company ADR (NY: HMC )

33.78 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.83	14.83	14.68	14.77	136,184	+0.17(+1.17%)
Feb 27, 2002	14.47	14.61	14.40	14.60	145,084	+0.56(+4.02%)
Feb 26, 2002	13.91	14.03	13.77	14.03	196,996	-0.01(-0.05%)
Feb 25, 2002	14.02	14.08	13.87	14.04	360,822	+0.02(+0.16%)
Feb 22, 2002	14.09	14.20	13.94	14.02	135,375	+0.00(+0.00%)
Feb 21, 2002	14.16	14.24	13.87	14.02	114,071	+0.31(+2.27%)
Feb 20, 2002	13.63	13.71	13.58	13.71	125,128	+0.19(+1.37%)
Feb 19, 2002	13.79	13.79	13.44	13.52	245,267	-0.90(-6.22%)
Feb 18, 2002	14.46	14.46	14.31	14.42	40,720	+0.00(+0.00%)
Feb 15, 2002	14.46	14.46	14.31	14.42	40,720	+0.11(+0.78%)
Feb 14, 2002	14.17	14.38	14.16	14.31	110,835	-0.34(-2.33%)
Feb 13, 2002	14.60	14.75	14.50	14.65	90,205	+0.05(+0.36%)
Feb 12, 2002	14.42	14.72	14.39	14.60	55,822	-0.01(-0.10%)
Feb 11, 2002	14.48	14.68	14.42	14.61	98,969	+0.26(+1.81%)
Feb 08, 2002	14.35	14.52	14.33	14.35	88,722	+0.16(+1.10%)
Feb 07, 2002	14.31	14.38	14.10	14.20	178,927	+0.03(+0.21%)
Feb 06, 2002	14.35	14.37	14.17	14.17	166,927	-0.04(-0.26%)
Feb 05, 2002	14.29	14.31	14.14	14.20	334,259	-0.59(-4.01%)
Feb 04, 2002	14.89	15.01	14.64	14.80	176,366	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.