Indicators

Gold Fields Ltd ADR (NY: GFI )

16.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.27	11.47	11.11	11.43	9,226,105	+0.31(+2.80%)
Feb 27, 2007	11.57	11.73	11.05	11.11	11,767,103	-1.02(-8.39%)
Feb 26, 2007	12.18	12.25	12.02	12.13	3,503,468	+0.16(+1.35%)
Feb 23, 2007	12.18	12.24	11.92	11.97	8,837,402	+0.05(+0.43%)
Feb 22, 2007	11.73	12.00	11.72	11.92	10,680,926	+0.32(+2.79%)
Feb 21, 2007	11.19	11.63	11.15	11.59	8,908,384	+0.39(+3.53%)
Feb 20, 2007	11.17	11.27	11.02	11.20	3,113,328	-0.14(-1.20%)
Feb 16, 2007	11.35	11.39	11.30	11.33	3,781,947	-0.19(-1.69%)
Feb 15, 2007	11.46	11.58	11.34	11.53	6,955,610	+0.23(+2.07%)
Feb 14, 2007	11.34	11.41	11.18	11.30	5,134,691	+0.03(+0.23%)
Feb 13, 2007	11.26	11.33	11.09	11.27	6,417,405	+0.11(+0.99%)
Feb 12, 2007	11.32	11.44	11.06	11.16	4,657,731	-0.02(-0.17%)
Feb 09, 2007	11.24	11.39	11.14	11.18	6,417,382	+0.05(+0.47%)
Feb 08, 2007	10.89	11.14	10.82	11.13	8,376,791	+0.11(+1.00%)
Feb 07, 2007	11.08	11.14	10.93	11.02	4,750,541	-0.10(-0.87%)
Feb 06, 2007	11.08	11.12	10.97	11.11	5,535,508	+0.18(+1.66%)
Feb 05, 2007	10.85	11.02	10.80	10.93	5,913,256	+0.03(+0.30%)
Feb 02, 2007	11.00	11.00	10.73	10.90	5,369,781	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.