Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

12.38 -0.78 (-5.93%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.70	62.20	59.20	61.50	215,289	-4.00(-6.11%)
Feb 28, 2024	64.30	66.70	64.30	65.50	190,518	+1.70(+2.66%)
Feb 27, 2024	62.00	63.85	61.60	63.80	142,992	+1.50(+2.41%)
Feb 26, 2024	61.30	63.70	61.30	62.30	163,676	+2.70(+4.53%)
Feb 23, 2024	62.70	64.40	58.90	59.60	269,106	-3.40(-5.40%)
Feb 22, 2024	59.80	63.60	59.80	63.00	260,242	+4.00(+6.78%)
Feb 21, 2024	57.80	61.50	57.80	59.00	237,028	+0.90(+1.55%)
Feb 20, 2024	56.70	58.95	56.45	58.10	179,039	-0.60(-1.02%)
Feb 16, 2024	60.80	60.80	56.80	58.70	254,720	-0.40(-0.68%)
Feb 15, 2024	62.10	62.60	56.90	59.10	554,881	-5.30(-8.23%)
Feb 14, 2024	65.10	67.20	63.90	64.40	696,471	-1.30(-1.98%)
Feb 13, 2024	61.00	67.15	61.00	65.70	730,573	+9.10(+16.08%)
Feb 12, 2024	59.20	59.70	55.80	56.60	725,529	-2.30(-3.90%)
Feb 09, 2024	57.40	59.97	57.40	58.90	173,227	+2.00(+3.51%)
Feb 08, 2024	56.80	57.40	55.70	56.90	157,739	+1.30(+2.34%)
Feb 07, 2024	54.20	56.10	53.80	55.60	200,410	+1.60(+2.96%)
Feb 06, 2024	55.10	56.40	53.90	54.00	176,657	-2.50(-4.42%)
Feb 05, 2024	55.80	57.30	54.80	56.50	200,067	+3.90(+7.41%)
Feb 02, 2024	51.70	54.28	51.60	52.60	296,328	+5.00(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.