Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.77	21.90	21.37	21.39	11,992	-0.48(-2.18%)
Feb 25, 2022	21.26	22.11	21.35	21.87	11,794	+0.83(+3.92%)
Feb 24, 2022	20.24	21.10	20.24	21.05	12,199	+0.42(+2.02%)
Feb 23, 2022	21.00	21.30	20.63	20.63	10,775	-0.27(-1.28%)
Feb 22, 2022	21.45	21.45	20.87	20.90	12,400	-0.57(-2.64%)
Feb 18, 2022				21.46	0	+0.22(+1.03%)
Feb 17, 2022	21.72	21.92	21.24	21.24	18,657	-0.74(-3.35%)
Feb 16, 2022	21.47	22.07	21.47	21.98	13,262	+0.21(+0.96%)
Feb 15, 2022	21.57	21.99	21.56	21.77	15,149	+0.48(+2.24%)
Feb 14, 2022	21.62	21.65	21.15	21.29	23,052	-0.27(-1.25%)
Feb 11, 2022	21.93	22.33	21.56	21.56	11,111	-0.15(-0.69%)
Feb 10, 2022	21.84	22.34	21.66	21.71	15,091	-0.37(-1.66%)
Feb 09, 2022	21.83	22.19	21.83	22.08	17,963	+0.54(+2.49%)
Feb 08, 2022	22.01	22.26	21.54	21.54	10,348	-0.38(-1.72%)
Feb 07, 2022	21.84	22.04	21.75	21.92	16,391	-0.06(-0.27%)
Feb 04, 2022	21.53	22.37	21.48	21.98	20,853	-0.02(-0.09%)
Feb 03, 2022	21.99			22.00	13,658	-0.23(-1.03%)
Feb 02, 2022	21.93	22.64	21.82	22.23	18,420	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.