Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.67	18.30	17.50	17.50	15,414	-0.04(-0.21%)
Feb 25, 2021	17.62	18.10	17.54	17.54	20,347	-0.16(-0.88%)
Feb 24, 2021	17.11	17.72	17.11	17.70	7,256	+0.64(+3.78%)
Feb 23, 2021	17.05	17.27	15.75	17.05	65,410	-1.54(-8.28%)
Feb 22, 2021	18.40	18.65	18.40	18.59	4,004	-0.01(-0.05%)
Feb 19, 2021	18.21	18.60	17.99	18.60	23,664	+0.47(+2.59%)
Feb 18, 2021	17.77	18.38	17.62	18.13	20,800	+0.30(+1.71%)
Feb 17, 2021	17.82	17.96	17.65	17.83	8,966	-0.17(-0.92%)
Feb 16, 2021	18.22	18.23	17.98	17.99	14,157	-0.28(-1.51%)
Feb 12, 2021	18.58	18.59	18.09	18.27	10,746	-0.38(-2.03%)
Feb 11, 2021	19.00	19.00	18.21	18.64	20,930	-0.15(-0.78%)
Feb 10, 2021	18.77	19.33	18.64	18.79	34,700	+0.00(+0.00%)
Feb 09, 2021	18.58	18.80	17.99	18.79	23,150	+0.20(+1.09%)
Feb 08, 2021	17.86	18.63	17.73	18.59	38,972	+0.74(+4.13%)
Feb 05, 2021	18.03	18.06	17.68	17.85	15,197	-0.05(-0.26%)
Feb 04, 2021	17.78	18.01	17.59	17.90	13,008	+0.08(+0.47%)
Feb 03, 2021	17.63	18.10	17.44	17.82	37,963	+0.23(+1.31%)
Feb 02, 2021	16.95	17.68	16.95	17.59	30,846	+0.60(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.