Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.42 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.57	70.72	70.46	70.72	7,855	+0.30(+0.43%)
Feb 25, 2022	70.31	70.41	70.28	70.41	5,834	+0.54(+0.78%)
Feb 24, 2022	69.51	69.87	69.23	69.87	7,553	-0.54(-0.77%)
Feb 23, 2022	70.76	70.80	70.41	70.41	29,333	+0.18(+0.26%)
Feb 22, 2022	70.18	70.35	70.18	70.23	7,275	+0.39(+0.56%)
Feb 18, 2022				69.84	0	-0.16(-0.22%)
Feb 17, 2022	70.18	70.23	69.98	70.00	11,027	-0.08(-0.11%)
Feb 16, 2022	69.78	70.10	69.78	70.08	4,936	+0.44(+0.63%)
Feb 15, 2022	69.28	69.64	69.28	69.64	2,537	+0.28(+0.41%)
Feb 14, 2022	69.31	69.41	69.22	69.36	5,528	-0.04(-0.05%)
Feb 11, 2022	69.92	69.92	69.36	69.39	7,503	-0.36(-0.51%)
Feb 10, 2022	70.04	70.43	69.67	69.75	7,299	-0.14(-0.21%)
Feb 09, 2022	69.88	70.02	69.86	69.89	6,355	+0.37(+0.54%)
Feb 08, 2022	69.34	69.60	69.34	69.52	19,417	+0.19(+0.27%)
Feb 07, 2022	69.16	69.33	69.16	69.33	2,308	+0.45(+0.66%)
Feb 04, 2022	68.83	68.95	68.72	68.88	7,974	-0.48(-0.69%)
Feb 03, 2022	69.56		69.34	69.36	4,307	-0.11(-0.16%)
Feb 02, 2022	69.61	69.61	69.34	69.47	4,746	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.