Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.53 +0.49 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.08	39.08	38.42	38.42	24,798	-0.71(-1.82%)
Feb 27, 2017	38.97	39.27	38.94	39.13	11,413	+0.16(+0.41%)
Feb 24, 2017	38.83	39.11	38.77	38.97	26,663	-0.06(-0.16%)
Feb 23, 2017	39.14	39.17	38.80	39.04	21,538	-0.20(-0.50%)
Feb 22, 2017	39.24	39.32	39.02	39.23	191,309	-0.07(-0.18%)
Feb 21, 2017	39.20	39.47	39.14	39.30	224,252	+0.12(+0.30%)
Feb 17, 2017		39.19	39.19	39.19	0	-0.04(-0.11%)
Feb 16, 2017	39.24	39.24	39.01	39.23	14,481	-0.01(-0.02%)
Feb 15, 2017	39.01	39.28	38.98	39.24	15,586	+0.16(+0.41%)
Feb 14, 2017	38.93	39.13	38.82	39.08	32,950	+0.15(+0.39%)
Feb 13, 2017	38.89	39.15	38.89	38.93	25,264	+0.16(+0.41%)
Feb 10, 2017	38.66	38.88	38.57	38.77	11,616	+0.38(+0.99%)
Feb 09, 2017	38.15	38.50	38.08	38.39	15,320	+0.48(+1.28%)
Feb 08, 2017	38.26	38.26	37.72	37.90	21,607	-0.34(-0.89%)
Feb 07, 2017	38.67	38.67	38.15	38.24	14,581	-0.32(-0.82%)
Feb 06, 2017	38.77	38.79	38.42	38.56	23,322	-0.28(-0.71%)
Feb 03, 2017	38.46	38.84	38.46	38.84	31,578	+0.70(+1.84%)
Feb 02, 2017	38.34	38.48	38.09	38.14	18,890	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.