Indicators

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.05	33.89	33.05	33.80	1,714,156	+0.74(+2.25%)
Feb 27, 2014	33.29	33.53	32.98	33.06	834,660	-0.21(-0.62%)
Feb 26, 2014	33.05	33.36	32.96	33.27	1,488,839	+0.38(+1.15%)
Feb 25, 2014	32.84	33.18	32.64	32.89	1,796,050	+0.15(+0.46%)
Feb 24, 2014	32.74	32.91	32.69	32.74	1,607,726	-0.04(-0.13%)
Feb 21, 2014	32.63	33.32	31.92	32.78	2,492,346	+0.11(+0.34%)
Feb 20, 2014	32.72	32.93	32.29	32.67	1,393,086	-0.03(-0.11%)
Feb 19, 2014	32.61	32.98	32.61	32.70	1,359,602	+0.01(+0.02%)
Feb 18, 2014	32.67	32.72	32.34	32.70	691,389	+0.20(+0.61%)
Feb 14, 2014	32.59	32.50	32.50	32.50	885,133	-0.12(-0.38%)
Feb 13, 2014	32.29	32.70	32.21	32.62	1,329,494	+0.17(+0.53%)
Feb 12, 2014	32.43	32.52	32.15	32.45	1,057,947	+0.00(+0.00%)
Feb 11, 2014	32.21	32.54	32.20	32.45	820,937	+0.15(+0.47%)
Feb 10, 2014	31.69	32.34	31.61	32.30	859,570	+0.61(+1.93%)
Feb 07, 2014	31.57	31.71	31.32	31.68	1,085,923	+0.30(+0.94%)
Feb 06, 2014	31.24	31.57	31.09	31.39	819,321	+0.21(+0.66%)
Feb 05, 2014	31.19	31.28	30.97	31.18	858,726	-0.06(-0.20%)
Feb 04, 2014	30.59	31.44	30.51	31.24	2,414,290	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.