Indicators

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.22	17.38	16.98	17.07	1,515,011	-0.08(-0.49%)
Feb 28, 2012	17.38	17.42	17.08	17.16	835,155	-0.25(-1.45%)
Feb 27, 2012	17.34	17.44	17.13	17.41	973,180	+0.16(+0.90%)
Feb 24, 2012	17.38	17.42	17.08	17.25	1,160,470	-0.15(-0.86%)
Feb 23, 2012	16.94	17.40	16.92	17.40	1,107,294	+0.49(+2.91%)
Feb 22, 2012	17.74	17.89	16.90	16.91	1,328,093	-0.14(-0.84%)
Feb 21, 2012	17.36	17.39	16.94	17.05	965,408	-0.27(-1.57%)
Feb 17, 2012	17.44	17.44	17.23	17.33	723,153	-0.07(-0.41%)
Feb 16, 2012	17.07	17.44	17.07	17.40	1,220,853	+0.30(+1.78%)
Feb 15, 2012	17.40	17.43	16.98	17.09	1,671,676	-0.27(-1.57%)
Feb 14, 2012	17.25	17.38	17.09	17.36	1,545,045	+0.10(+0.56%)
Feb 13, 2012	16.94	17.28	16.94	17.27	898,283	+0.49(+2.93%)
Feb 10, 2012	16.99	17.09	16.78	16.78	1,857,837	-0.36(-2.12%)
Feb 09, 2012	17.61	17.71	17.13	17.14	2,393,190	-0.44(-2.50%)
Feb 08, 2012	17.66	17.77	17.44	17.58	1,224,497	-0.08(-0.44%)
Feb 07, 2012	17.40	17.70	17.36	17.66	1,111,497	+0.19(+1.11%)
Feb 06, 2012	17.50	17.55	17.36	17.46	1,005,221	-0.15(-0.85%)
Feb 03, 2012	17.51	17.63	17.33	17.61	2,221,569	+0.30(+1.76%)
Feb 02, 2012	17.09	17.38	17.07	17.31	1,487,333	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.