Indicators

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.10	12.50	12.08	12.45	1,763,500	+0.39(+3.24%)
Feb 25, 2011	11.85	12.07	11.83	12.06	1,116,744	+0.22(+1.86%)
Feb 24, 2011	11.72	11.87	11.60	11.84	1,432,547	+0.09(+0.81%)
Feb 23, 2011	11.98	12.12	11.73	11.75	1,092,273	-0.25(-2.05%)
Feb 22, 2011	12.15	12.29	11.94	11.99	913,999	-0.24(-1.96%)
Feb 18, 2011	12.24	12.29	12.14	12.23	737,224	+0.04(+0.31%)
Feb 17, 2011	12.12	12.24	12.05	12.19	656,833	+0.09(+0.78%)
Feb 16, 2011	12.13	12.28	12.01	12.10	1,296,877	+0.00(+0.00%)
Feb 15, 2011	12.11	12.38	12.03	12.10	1,994,685	-0.32(-2.54%)
Feb 14, 2011	12.43	12.50	12.38	12.41	557,272	-0.04(-0.30%)
Feb 11, 2011	12.35	12.50	12.33	12.45	772,049	+0.05(+0.41%)
Feb 10, 2011	12.28	12.41	12.25	12.40	630,282	+0.07(+0.56%)
Feb 09, 2011	12.30	12.38	12.24	12.33	446,972	-0.03(-0.20%)
Feb 08, 2011	12.42	12.52	12.28	12.36	690,976	-0.09(-0.76%)
Feb 07, 2011	12.29	12.53	12.28	12.45	1,365,367	+0.14(+1.18%)
Feb 04, 2011	12.29	12.34	12.16	12.31	1,010,186	-0.01(-0.10%)
Feb 03, 2011	12.27	12.39	12.22	12.32	934,904	+0.02(+0.15%)
Feb 02, 2011	12.16	12.37	12.16	12.30	736,217	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.