Indicators

Dun & Bradstreet (NY: DNB )

9.470 +0.190 (+2.05%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.62	96.34	94.91	95.74	1,015,568	+0.29(+0.30%)
Feb 27, 2014	95.32	96.11	94.68	95.45	571,390	+0.08(+0.08%)
Feb 26, 2014	95.24	96.42	94.87	95.37	1,035,579	+0.12(+0.12%)
Feb 25, 2014	96.24	96.52	94.40	95.25	947,256	-0.97(-1.01%)
Feb 24, 2014	92.93	96.93	92.19	96.23	1,832,324	+4.03(+4.38%)
Feb 21, 2014	91.41	92.41	91.13	92.19	989,736	+0.65(+0.71%)
Feb 20, 2014	92.40	92.64	91.39	91.55	842,688	-0.69(-0.75%)
Feb 19, 2014	93.26	93.84	92.14	92.24	557,580	-1.06(-1.14%)
Feb 18, 2014	94.06	94.58	92.92	93.30	408,756	-0.55(-0.59%)
Feb 14, 2014	94.28	93.85	93.85	93.85	460,005	-0.39(-0.41%)
Feb 13, 2014	96.02	96.02	93.37	94.24	567,331	+0.11(+0.11%)
Feb 12, 2014	93.54	94.34	93.44	94.13	462,275	+1.00(+1.08%)
Feb 11, 2014	94.12	94.40	92.93	93.13	570,354	-0.88(-0.93%)
Feb 10, 2014	94.06	94.34	93.32	94.01	615,318	-0.33(-0.35%)
Feb 07, 2014	94.29	95.05	93.91	94.34	422,714	+0.52(+0.56%)
Feb 06, 2014	94.31	94.79	93.14	93.82	564,786	-0.03(-0.03%)
Feb 05, 2014	91.36	94.45	90.99	93.85	1,237,108	+1.61(+1.75%)
Feb 04, 2014	111.26	111.26	91.67	92.23	2,904,650	-10.50(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.