Indicators

US Copper (NY: CPER )

29.26 -0.30 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.23	27.23	27.23	27.23	400	-0.40(-1.46%)
Feb 28, 2012	27.56	27.71	27.56	27.63	6,300	+0.15(+0.56%)
Feb 27, 2012	27.48	27.48	27.48	27.48	100	-0.01(-0.02%)
Feb 24, 2012	26.94	27.49	26.94	27.49	3,200	+0.54(+1.99%)
Feb 23, 2012	26.84	26.98	26.84	26.95	2,300	-0.31(-1.14%)
Feb 22, 2012	27.13	27.26	27.13	27.26	393	-0.05(-0.18%)
Feb 21, 2012	27.21	27.31	27.21	27.31	545	+0.85(+3.21%)
Feb 17, 2012	26.91	26.91	26.46	26.46	900	-0.72(-2.65%)
Feb 14, 2012	27.18	27.18	27.18	27.18	400	+0.00(+0.01%)
Feb 13, 2012	27.20	27.20	27.02	27.18	400	-0.17(-0.63%)
Feb 10, 2012	27.55	27.55	27.35	27.35	992	-0.87(-3.08%)
Feb 09, 2012	28.20	28.25	28.20	28.22	1,200	+0.50(+1.80%)
Feb 08, 2012	27.90	27.94	27.71	27.72	1,771	+0.17(+0.61%)
Feb 07, 2012	27.31	27.57	27.20	27.55	1,910	+0.12(+0.44%)
Feb 06, 2012	27.43	27.43	27.43	27.43	583	-0.33(-1.19%)
Feb 03, 2012	27.20	27.76	27.20	27.76	3,222	+0.94(+3.52%)
Feb 02, 2012	26.98	26.98	26.79	26.82	402	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.