Indicators

Compx International Inc (NY: CIX )

23.89 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.80	13.80	13.65	13.65	714	-0.60(-4.21%)
Feb 23, 2018		14.25	14.25	14.25	223	+0.60(+4.40%)
Feb 22, 2018	13.60	13.65	13.60	13.65	1,266	-0.25(-1.80%)
Feb 21, 2018	13.85	13.95	13.85	13.90	2,755	-0.05(-0.36%)
Feb 20, 2018	14.50	14.50	13.95	13.95	664	-0.40(-2.79%)
Feb 16, 2018		14.35	14.35	14.35	0	+0.20(+1.41%)
Feb 15, 2018	13.60	14.15	13.60	14.15	645	+0.15(+1.07%)
Feb 14, 2018	13.95	14.00	13.95	14.00	722	-0.20(-1.41%)
Feb 13, 2018	14.10	14.20	14.05	14.20	1,426	-0.10(-0.70%)
Feb 12, 2018	14.35	14.35	14.30	14.30	661	+0.10(+0.70%)
Feb 09, 2018	14.00	14.20	13.80	14.20	3,835	+0.45(+3.27%)
Feb 08, 2018	13.75	13.75	13.75	13.75	636	-0.35(-2.48%)
Feb 06, 2018		14.10	14.10	14.10	158	-0.16(-1.13%)
Feb 05, 2018	14.26	14.26	14.26	14.26	441	+0.36(+2.60%)
Feb 02, 2018	13.97	13.97	13.90	13.90	1,209	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.