Indicators

Compx International Inc (NY: CIX )

24.09 -0.56 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.29	13.29	13.29	13.29	106	-0.24(-1.74%)
Feb 27, 2013	13.53	13.53	13.53	13.53	212	+0.34(+2.57%)
Feb 26, 2013	13.27	13.27	13.19	13.19	212	-0.26(-1.96%)
Feb 25, 2013	13.37	13.70	13.17	13.45	1,379	-0.12(-0.90%)
Feb 22, 2013	13.74	13.74	13.58	13.58	225	+0.03(+0.21%)
Feb 20, 2013	13.55	13.55	13.55	13.55	0	-0.24(-1.71%)
Feb 19, 2013	13.64	13.78	13.64	13.78	595	+0.19(+1.38%)
Feb 15, 2013	13.43	13.67	13.43	13.59	1,437	+0.30(+2.27%)
Feb 14, 2013	13.25	13.31	13.02	13.29	987	-0.07(-0.49%)
Feb 12, 2013	13.36	13.36	13.36	13.36	106	+0.00(+0.00%)
Feb 08, 2013	13.36	13.36	13.36	13.36	212	+0.00(+0.00%)
Feb 07, 2013	13.41	13.41	13.36	13.36	318	-0.09(-0.70%)
Feb 06, 2013	13.36	13.49	13.36	13.45	791	+0.24(+1.78%)
Feb 04, 2013	13.64	13.64	13.22	13.22	1,781	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.