Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.200 -0.090 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.070	8.080	8.012	8.032	449,307	+0.01(+0.12%)
Feb 28, 2024	7.983	8.032	7.974	8.022	406,887	-0.01(-0.12%)
Feb 27, 2024	8.080	8.088	7.993	8.032	872,607	-0.05(-0.60%)
Feb 26, 2024	8.109	8.138	8.070	8.080	328,900	-0.04(-0.48%)
Feb 23, 2024	8.138	8.177	8.119	8.119	256,481	-0.09(-1.06%)
Feb 22, 2024	8.206	8.230	8.186	8.206	226,777	+0.02(+0.24%)
Feb 21, 2024	8.070	8.186	8.070	8.186	309,333	+0.10(+1.19%)
Feb 20, 2024	8.138	8.157	8.080	8.090	274,745	-0.05(-0.59%)
Feb 16, 2024	8.167	8.215	8.123	8.138	236,902	-0.04(-0.47%)
Feb 15, 2024	8.051	8.186	8.051	8.177	460,250	+0.12(+1.44%)
Feb 14, 2024	8.167	8.293	8.041	8.061	520,526	-0.09(-1.04%)
Feb 13, 2024	8.194	8.194	8.069	8.146	393,965	-0.11(-1.28%)
Feb 12, 2024	8.174	8.251	8.174	8.251	146,030	+0.13(+1.66%)
Feb 09, 2024	8.155	8.192	8.107	8.117	200,174	-0.06(-0.71%)
Feb 08, 2024	8.155	8.184	8.130	8.174	191,577	+0.04(+0.47%)
Feb 07, 2024	8.184	8.184	8.136	8.136	174,153	-0.02(-0.24%)
Feb 06, 2024	8.098	8.194	8.088	8.155	254,934	+0.08(+0.95%)
Feb 05, 2024	8.165	8.165	8.040	8.078	305,027	-0.06(-0.71%)
Feb 02, 2024	8.194	8.227	8.122	8.136	361,947	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.