Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.28	91.57	88.90	88.97	4,442,746	-1.89(-2.08%)
Feb 27, 2018	92.76	93.18	90.86	90.86	5,663,145	-1.88(-2.03%)
Feb 26, 2018	90.72	92.77	90.30	92.74	5,420,632	+2.59(+2.87%)
Feb 23, 2018	89.22	90.19	89.01	90.15	2,674,767	+1.32(+1.49%)
Feb 22, 2018				88.83	4,679,874	-0.14(-0.15%)
Feb 21, 2018	88.43	89.87	88.39	88.96	4,856,799	+0.28(+0.32%)
Feb 20, 2018	88.12	89.15	88.05	88.68	3,852,019	+0.36(+0.41%)
Feb 16, 2018		88.31	88.31	88.31	0	+0.21(+0.24%)
Feb 15, 2018	88.56	88.66	87.08	88.10	3,344,542	+0.30(+0.34%)
Feb 14, 2018	85.74	88.10	85.47	87.80	3,773,818	+1.52(+1.77%)
Feb 13, 2018	85.80	86.51	84.69	86.28	3,640,373	-0.13(-0.15%)
Feb 12, 2018	84.47	87.30	84.33	86.41	8,131,219	+2.72(+3.25%)
Feb 09, 2018	81.64	84.42	79.87	83.69	8,786,977	+3.08(+3.83%)
Feb 08, 2018	85.54	85.74	80.55	80.60	6,076,004	-4.81(-5.63%)
Feb 07, 2018	85.34	86.54	85.23	85.41	4,155,732	-0.52(-0.61%)
Feb 06, 2018	81.89	85.97	81.89	85.93	7,921,548	+1.21(+1.43%)
Feb 05, 2018	87.44	88.14	80.85	84.72	6,973,712	-3.49(-3.96%)
Feb 02, 2018	90.81	90.96	88.18	88.21	5,110,824	-3.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.