Indicators

Allegheny Technologies (NY: ATI )

59.78 -2.28 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.93	15.46	14.57	14.81	3,884,637	+0.16(+1.06%)
Feb 26, 2009	15.76	15.95	14.58	14.66	4,117,505	-1.10(-6.97%)
Feb 25, 2009	14.74	15.83	14.58	15.75	3,455,691	+1.02(+6.95%)
Feb 24, 2009	16.64	16.64	14.67	14.73	3,014,347	-2.02(-12.06%)
Feb 23, 2009	18.92	18.92	16.68	16.75	2,650,922	+0.22(+1.35%)
Feb 20, 2009	17.04	17.53	16.47	16.53	2,436,759	-0.25(-1.50%)
Feb 19, 2009	17.13	17.36	16.24	16.78	3,257,456	-0.02(-0.13%)
Feb 18, 2009	17.80	17.80	16.70	16.80	3,307,722	-2.30(-12.06%)
Feb 17, 2009	20.24	20.24	18.99	19.10	2,908,784	+1.00(+5.51%)
Feb 13, 2009	17.52	18.22	16.71	18.11	3,187,515	+0.42(+2.39%)
Feb 12, 2009	17.69	18.31	17.07	17.68	2,546,993	+0.21(+1.19%)
Feb 11, 2009	18.83	19.49	17.25	17.48	3,247,619	-1.48(-7.83%)
Feb 10, 2009	19.06	19.55	18.42	18.96	2,441,610	-2.60(-12.06%)
Feb 09, 2009	21.68	22.23	20.94	21.56	2,147,086	+3.42(+18.88%)
Feb 06, 2009	17.13	18.43	16.95	18.14	3,784,913	+0.52(+2.95%)
Feb 05, 2009	17.33	17.97	17.28	17.62	3,571,317	+0.44(+2.55%)
Feb 04, 2009	16.40	17.34	16.04	17.18	2,737,277	+0.96(+5.95%)
Feb 03, 2009	16.28	16.70	15.63	16.21	2,722,452	-2.22(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.