Indicators

Arch Resources Inc (NY: ARCH )

154.97 +0.61 (+0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.85	40.14	36.49	38.30	627,601	+1.19(+3.20%)
Feb 27, 2020	34.57	37.92	34.24	37.11	754,846	+1.54(+4.34%)
Feb 26, 2020	38.58	38.63	35.29	35.57	801,077	-2.97(-7.72%)
Feb 25, 2020	39.78	39.79	37.58	38.54	507,602	-1.06(-2.69%)
Feb 24, 2020	38.03	39.89	36.77	39.61	638,633	+0.48(+1.22%)
Feb 21, 2020	40.35	40.46	38.47	39.13	640,484	-1.75(-4.28%)
Feb 20, 2020	42.06	42.06	40.70	40.88	857,316	-1.20(-2.86%)
Feb 19, 2020	42.45	42.57	41.56	42.08	331,624	+0.08(+0.18%)
Feb 18, 2020	42.42	42.62	41.08	42.00	394,492	-0.60(-1.41%)
Feb 14, 2020	43.57	43.69	42.30	42.61	261,609	-0.69(-1.60%)
Feb 13, 2020	42.53	43.40	42.01	43.30	357,093	+0.31(+0.73%)
Feb 12, 2020	44.55	45.25	42.58	42.99	438,250	-0.89(-2.03%)
Feb 11, 2020	43.29	44.38	42.99	43.88	634,079	+1.12(+2.62%)
Feb 10, 2020	42.20	43.35	41.78	42.76	508,367	+0.40(+0.93%)
Feb 07, 2020	43.40	43.63	41.61	42.36	397,147	-1.35(-3.10%)
Feb 06, 2020	44.25	47.31	42.33	43.72	1,076,572	-0.86(-1.93%)
Feb 05, 2020	41.93	45.50	41.70	44.58	1,096,210	+3.30(+8.00%)
Feb 04, 2020	39.56	41.94	39.54	41.27	687,148	+2.10(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.