Indicators

Arch Resources Inc (NY: ARCH )

156.55 -1.38 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.96	40.26	36.60	38.42	625,710	+1.19(+3.20%)
Feb 27, 2020	34.68	38.04	34.34	37.23	752,572	+1.55(+4.34%)
Feb 26, 2020	38.70	38.74	35.39	35.68	798,664	-2.98(-7.72%)
Feb 25, 2020	39.90	39.91	37.70	38.66	506,073	-1.07(-2.69%)
Feb 24, 2020	38.15	40.01	36.88	39.73	636,710	+0.48(+1.22%)
Feb 21, 2020	40.48	40.58	38.58	39.25	638,555	-1.75(-4.28%)
Feb 20, 2020	42.18	42.18	40.83	41.00	854,735	-1.21(-2.86%)
Feb 19, 2020	42.57	42.70	41.69	42.21	330,625	+0.08(+0.18%)
Feb 18, 2020	42.55	42.75	41.20	42.13	393,304	-0.60(-1.41%)
Feb 14, 2020	43.70	43.82	42.43	42.73	260,822	-0.69(-1.60%)
Feb 13, 2020	42.66	43.54	42.14	43.43	356,018	+0.31(+0.73%)
Feb 12, 2020	44.69	45.39	42.71	43.12	436,930	-0.89(-2.03%)
Feb 11, 2020	43.42	44.51	43.12	44.01	632,169	+1.12(+2.62%)
Feb 10, 2020	42.33	43.48	41.90	42.89	506,836	+0.40(+0.93%)
Feb 07, 2020	43.54	43.76	41.73	42.49	395,951	-1.36(-3.10%)
Feb 06, 2020	44.38	47.45	42.46	43.85	1,073,330	-0.86(-1.93%)
Feb 05, 2020	42.05	45.64	41.83	44.71	1,092,908	+3.31(+8.00%)
Feb 04, 2020	39.67	42.07	39.66	41.40	685,078	+2.11(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.