Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.63	49.74	48.51	48.61	8,720,533	-0.13(-0.27%)
Feb 26, 2016	48.46	49.06	48.32	48.74	5,646,252	+0.64(+1.33%)
Feb 25, 2016	47.34	48.10	46.96	48.10	5,370,357	+0.91(+1.93%)
Feb 24, 2016	46.40	47.23	46.18	47.19	6,192,943	+0.21(+0.45%)
Feb 23, 2016	47.60	47.60	46.61	46.98	6,331,031	-0.91(-1.90%)
Feb 22, 2016	47.57	48.34	47.51	47.89	7,760,239	+0.81(+1.72%)
Feb 19, 2016	47.41	47.46	46.99	47.08	5,289,114	-0.49(-1.03%)
Feb 18, 2016	47.92	48.03	47.41	47.57	5,346,425	-0.42(-0.88%)
Feb 17, 2016	47.10	48.12	46.95	47.99	10,449,331	+1.16(+2.48%)
Feb 16, 2016	46.19	46.88	45.99	46.83	6,566,546	+0.82(+1.78%)
Feb 12, 2016	45.28	46.01	46.01	46.01	7,185,400	+1.21(+2.70%)
Feb 11, 2016	45.16	45.81	44.40	44.80	10,767,455	-1.36(-2.95%)
Feb 10, 2016	46.76	47.19	45.98	46.16	10,233,774	-0.44(-0.94%)
Feb 09, 2016	45.71	47.20	45.71	46.60	8,200,569	+0.37(+0.80%)
Feb 08, 2016	46.46	46.94	45.20	46.23	13,511,165	-0.46(-0.99%)
Feb 05, 2016	47.48	47.50	46.41	46.69	8,030,623	-0.70(-1.48%)
Feb 04, 2016	46.93	47.64	46.73	47.39	13,177,073	+0.65(+1.39%)
Feb 03, 2016	45.73	47.05	45.70	46.74	16,749,833	+1.71(+3.80%)
Feb 02, 2016	44.14	45.18	42.82	45.03	16,410,311	+2.45(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.