Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.27	49.23	48.27	48.71	10,238,659	+0.20(+0.41%)
Feb 27, 2014	47.78	48.52	47.70	48.51	10,130,488	+0.68(+1.42%)
Feb 26, 2014	47.24	48.34	47.20	47.83	9,104,516	+0.61(+1.29%)
Feb 25, 2014	47.04	47.57	46.84	47.22	6,627,784	+0.27(+0.58%)
Feb 24, 2014	46.82	47.34	46.82	46.95	8,379,380	-0.01(-0.02%)
Feb 21, 2014	47.31	47.59	46.95	46.96	8,755,711	-0.18(-0.38%)
Feb 20, 2014	46.51	47.24	46.51	47.14	11,119,323	+0.70(+1.51%)
Feb 19, 2014	46.71	47.07	46.38	46.44	8,260,582	-0.34(-0.73%)
Feb 18, 2014	46.49	47.00	46.01	46.78	7,918,335	+0.07(+0.15%)
Feb 14, 2014	46.16	46.71	46.71	46.71	5,116,600	+0.41(+0.89%)
Feb 13, 2014	45.83	46.63	45.70	46.30	5,892,477	-0.07(-0.15%)
Feb 12, 2014	46.24	46.84	45.88	46.37	12,079,506	-0.47(-1.00%)
Feb 11, 2014	45.77	47.32	45.77	46.84	13,457,201	+1.00(+2.18%)
Feb 10, 2014	45.30	45.94	45.26	45.84	9,338,883	+0.24(+0.53%)
Feb 07, 2014	45.94	45.96	45.13	45.60	9,215,835	+0.01(+0.02%)
Feb 06, 2014	44.93	45.78	44.93	45.59	11,201,155	+0.74(+1.65%)
Feb 05, 2014	44.59	44.95	44.00	44.85	9,260,463	-0.11(-0.24%)
Feb 04, 2014	45.19	45.50	44.72	44.96	8,146,999	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.