Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.74	31.86	31.51	31.72	6,364,662	-0.09(-0.28%)
Feb 27, 2013	30.93	31.91	30.90	31.81	6,513,021	+0.92(+2.98%)
Feb 26, 2013	30.91	31.05	30.67	30.89	6,646,794	+0.25(+0.82%)
Feb 25, 2013	31.61	31.73	30.63	30.64	7,052,612	-0.74(-2.36%)
Feb 22, 2013	30.98	31.53	30.97	31.38	5,815,302	+0.54(+1.75%)
Feb 21, 2013	31.49	31.50	30.66	30.84	11,720,696	-0.80(-2.53%)
Feb 20, 2013	32.20	32.27	31.57	31.64	7,348,774	-0.56(-1.74%)
Feb 19, 2013	32.15	32.50	32.15	32.20	7,093,823	+0.04(+0.12%)
Feb 15, 2013	32.70	32.74	32.14	32.16	9,037,769	-0.33(-1.02%)
Feb 14, 2013	32.81	32.86	32.48	32.49	7,236,817	-0.51(-1.55%)
Feb 13, 2013	32.95	33.18	32.83	33.00	5,776,192	+0.24(+0.73%)
Feb 12, 2013	32.49	32.77	32.31	32.76	6,756,543	+0.28(+0.86%)
Feb 11, 2013	32.40	32.55	32.21	32.48	4,263,312	+0.06(+0.19%)
Feb 08, 2013	32.32	32.52	32.14	32.42	4,530,396	+0.22(+0.68%)
Feb 07, 2013	32.40	32.69	31.77	32.20	6,455,998	-0.33(-1.01%)
Feb 06, 2013	32.23	32.53	32.15	32.53	8,345,715	+0.40(+1.24%)
Feb 04, 2013	32.43	32.58	32.11	32.13	9,031,418	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.