Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.57	43.65	43.03	43.03	4,575,700	-0.54(-1.24%)
Feb 27, 2006	43.50	43.95	43.50	43.57	3,781,600	+0.14(+0.32%)
Feb 24, 2006	43.27	43.60	43.00	43.43	4,099,500	+0.14(+0.32%)
Feb 23, 2006	43.10	43.58	42.81	43.29	4,787,100	+0.11(+0.25%)
Feb 22, 2006	43.54	43.76	43.08	43.18	4,399,600	-0.32(-0.74%)
Feb 21, 2006	43.98	44.01	43.20	43.50	3,137,700	-0.30(-0.68%)
Feb 17, 2006	43.95	44.30	43.57	43.80	3,479,800	-0.18(-0.41%)
Feb 16, 2006	43.58	44.10	43.53	43.98	4,928,100	+0.57(+1.31%)
Feb 15, 2006	42.65	43.47	42.58	43.41	4,504,000	+0.59(+1.38%)
Feb 14, 2006	41.96	43.00	41.88	42.82	6,280,700	+0.74(+1.76%)
Feb 13, 2006	42.12	42.33	41.80	42.08	4,512,500	+0.07(+0.17%)
Feb 10, 2006	41.55	42.30	40.97	42.01	5,703,100	+0.61(+1.47%)
Feb 09, 2006	40.85	42.27	40.80	41.40	8,505,000	+0.73(+1.79%)
Feb 08, 2006	40.70	40.90	40.26	40.67	5,750,500	-0.08(-0.20%)
Feb 07, 2006	40.85	41.49	40.50	40.75	4,711,200	-0.29(-0.71%)
Feb 06, 2006	41.30	41.50	40.75	41.04	5,250,500	-0.26(-0.63%)
Feb 03, 2006	41.75	41.87	41.20	41.30	5,394,100	-0.57(-1.36%)
Feb 02, 2006	42.32	42.54	41.82	41.87	4,811,500	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.