Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.82	27.30	26.69	27.30	5,638,000	+0.32(+1.19%)
Feb 27, 2003	26.81	27.06	26.60	26.98	3,892,500	+0.17(+0.63%)
Feb 26, 2003	26.63	26.96	26.52	26.81	4,030,400	+0.31(+1.17%)
Feb 25, 2003	26.60	26.65	25.90	26.50	6,928,400	-0.47(-1.74%)
Feb 24, 2003	28.16	28.16	26.95	26.97	5,254,600	-1.19(-4.23%)
Feb 21, 2003	27.60	28.16	27.44	28.16	3,936,500	+0.65(+2.36%)
Feb 20, 2003	27.98	28.11	27.45	27.51	1,948,300	-0.58(-2.06%)
Feb 19, 2003	28.50	28.50	27.85	28.09	1,526,500	-0.41(-1.44%)
Feb 18, 2003	27.78	28.60	27.76	28.50	2,884,100	+0.82(+2.96%)
Feb 14, 2003	27.31	27.74	27.06	27.68	2,728,800	+0.34(+1.24%)
Feb 13, 2003	27.45	27.62	27.04	27.34	2,919,600	-0.21(-0.76%)
Feb 12, 2003	27.97	28.12	27.51	27.55	2,403,600	-0.41(-1.47%)
Feb 11, 2003	28.50	28.50	27.83	27.96	2,085,400	-0.47(-1.65%)
Feb 10, 2003	28.20	28.50	27.77	28.43	2,329,100	+0.20(+0.71%)
Feb 07, 2003	28.65	28.70	28.00	28.23	2,217,800	-0.25(-0.88%)
Feb 06, 2003	28.70	28.79	28.25	28.48	2,618,700	-0.31(-1.08%)
Feb 05, 2003	28.63	29.23	28.57	28.79	2,771,600	+0.17(+0.59%)
Feb 04, 2003	28.62	28.67	28.03	28.62	2,729,700	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.