Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.25 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.17	29.17	29.17	29.17	224	-0.76(-2.54%)
Feb 28, 2024	30.38	30.38	29.73	29.93	542	-1.22(-3.91%)
Feb 27, 2024	30.80	31.16	30.79	31.15	3,877	+1.41(+4.74%)
Feb 26, 2024	29.87	29.87	29.68	29.74	3,323	+0.22(+0.76%)
Feb 23, 2024	29.51	29.51	29.51	29.51	101	-0.55(-1.84%)
Feb 22, 2024	30.07	30.07	30.07	30.07	356	-0.37(-1.22%)
Feb 21, 2024	30.49	30.49	30.36	30.44	1,129	-0.01(-0.02%)
Feb 20, 2024	30.40	30.44	30.21	30.44	1,861	+0.95(+3.23%)
Feb 16, 2024	29.45	29.49	29.27	29.49	381	+0.54(+1.87%)
Feb 15, 2024	28.51	28.97	28.51	28.95	716	+0.43(+1.49%)
Feb 14, 2024	28.54	28.54	28.52	28.52	511	+0.25(+0.89%)
Feb 13, 2024	27.94	28.27	27.94	28.27	654	-1.64(-5.47%)
Feb 12, 2024	29.90	29.90	29.90	29.90	64	+0.64(+2.18%)
Feb 09, 2024	29.16	29.27	29.16	29.27	825	+0.39(+1.36%)
Feb 08, 2024	29.70	29.70	28.88	28.88	201	-1.17(-3.90%)
Feb 07, 2024	29.92	30.05	29.92	30.05	1,347	-0.39(-1.30%)
Feb 06, 2024	30.25	30.44	30.25	30.44	366	+1.53(+5.29%)
Feb 05, 2024	28.92	28.91	28.91	28.91	45	+0.03(+0.11%)
Feb 02, 2024	28.54	28.88	28.54	28.88	509	-1.12(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.