Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.14	79.22	78.85	78.85	862,585	-0.32(-0.41%)
Feb 26, 2015	79.00	79.23	78.88	79.18	240,777	-0.01(-0.01%)
Feb 25, 2015	79.19	79.41	79.06	79.18	532,688	-0.10(-0.13%)
Feb 24, 2015	79.04	79.38	78.88	79.29	1,614,601	+0.35(+0.44%)
Feb 23, 2015	78.74	78.95	78.65	78.94	1,142,738	-0.01(-0.01%)
Feb 20, 2015	78.22	78.99	78.03	78.95	596,403	+0.45(+0.57%)
Feb 19, 2015	78.28	78.67	78.25	78.50	1,435,861	-0.15(-0.19%)
Feb 18, 2015	78.61	78.67	78.41	78.65	594,252	-0.10(-0.13%)
Feb 17, 2015	78.53	78.80	78.36	78.75	2,000,353	+0.14(+0.17%)
Feb 13, 2015	78.24	78.62	78.62	78.62	486,899	+0.31(+0.40%)
Feb 12, 2015	77.95	78.33	77.89	78.30	448,106	+0.75(+0.96%)
Feb 11, 2015	77.34	77.74	77.13	77.55	791,852	+0.15(+0.20%)
Feb 10, 2015	77.06	77.51	76.76	77.40	651,709	+0.79(+1.03%)
Feb 09, 2015	76.47	77.02	76.47	76.61	792,537	-0.32(-0.42%)
Feb 06, 2015	77.22	77.54	76.72	76.94	627,763	-0.13(-0.17%)
Feb 05, 2015	76.58	77.11	76.58	77.06	734,645	+0.74(+0.97%)
Feb 04, 2015	76.13	76.82	76.10	76.32	1,030,133	-0.26(-0.34%)
Feb 03, 2015	75.85	76.59	75.74	76.59	1,017,750	+1.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.