Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.14	68.70	67.92	68.35	1,636,643	+0.18(+0.27%)
Feb 27, 2014	67.61	68.17	67.60	68.16	754,405	+0.38(+0.56%)
Feb 26, 2014	67.85	68.00	67.56	67.78	1,011,226	+0.03(+0.05%)
Feb 25, 2014	67.89	68.02	67.58	67.75	594,824	-0.12(-0.18%)
Feb 24, 2014	67.72	68.25	67.45	67.87	743,405	+0.42(+0.63%)
Feb 21, 2014	67.76	67.87	67.42	67.45	566,939	-0.18(-0.27%)
Feb 20, 2014	67.29	67.76	67.11	67.63	443,669	+0.33(+0.49%)
Feb 19, 2014	67.65	67.98	67.22	67.30	737,853	-0.43(-0.64%)
Feb 18, 2014	67.90	67.90	67.63	67.73	733,403	-0.12(-0.17%)
Feb 14, 2014	67.39	67.85	67.85	67.85	1,720,040	+0.38(+0.57%)
Feb 13, 2014	66.70	67.50	66.70	67.46	1,215,483	+0.28(+0.42%)
Feb 12, 2014	67.25	67.46	67.04	67.18	1,217,555	+0.00(+0.00%)
Feb 11, 2014	66.57	67.36	66.53	67.18	513,439	+0.74(+1.12%)
Feb 10, 2014	66.28	66.44	66.17	66.44	377,204	+0.09(+0.14%)
Feb 07, 2014	65.84	66.37	65.63	66.35	459,575	+0.82(+1.26%)
Feb 06, 2014	65.00	65.54	64.93	65.52	536,770	+0.82(+1.27%)
Feb 05, 2014	64.65	64.88	64.27	64.70	494,789	-0.09(-0.14%)
Feb 04, 2014	64.67	64.94	64.50	64.79	1,366,118	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.