Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.99	56.26	55.78	55.84	1,502,594	-0.16(-0.29%)
Feb 27, 2013	55.27	56.12	55.20	56.00	1,765,857	+0.67(+1.21%)
Feb 26, 2013	55.25	55.40	54.89	55.33	1,695,208	+0.37(+0.68%)
Feb 25, 2013	56.23	56.35	54.96	54.96	1,818,457	-0.99(-1.78%)
Feb 22, 2013	55.73	55.95	55.54	55.95	1,057,546	+0.47(+0.85%)
Feb 21, 2013	55.60	55.66	55.31	55.48	1,515,567	-0.26(-0.47%)
Feb 20, 2013	56.33	56.36	55.74	55.74	1,408,726	-0.62(-1.10%)
Feb 19, 2013	56.00	56.37	56.00	56.36	904,989	+0.42(+0.76%)
Feb 15, 2013	56.10	56.11	55.71	55.93	688,753	-0.05(-0.09%)
Feb 14, 2013	55.79	56.07	55.71	55.98	751,326	+0.09(+0.16%)
Feb 13, 2013	56.02	56.08	55.75	55.89	910,383	+0.04(+0.07%)
Feb 12, 2013	55.78	55.97	55.71	55.85	634,392	+0.06(+0.10%)
Feb 11, 2013	55.80	55.84	55.67	55.80	822,458	+0.00(+0.00%)
Feb 08, 2013	55.62	55.86	55.62	55.80	920,349	+0.29(+0.51%)
Feb 07, 2013	55.61	55.66	55.14	55.51	1,144,249	-0.11(-0.19%)
Feb 06, 2013	55.39	55.66	55.36	55.62	932,236	+0.62(+1.13%)
Feb 04, 2013	55.31	55.35	54.96	55.00	1,090,821	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.