Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.37	51.23	49.11	49.45	1,671,120	+0.47(+0.97%)
Feb 27, 2007	50.51	50.58	48.63	48.98	2,469,600	-1.97(-3.87%)
Feb 26, 2007	51.19	51.23	50.81	50.95	4,089,203	-0.02(-0.04%)
Feb 23, 2007	51.14	51.15	50.27	50.97	630,283	-0.28(-0.54%)
Feb 22, 2007	51.30	51.40	51.04	51.25	2,147,069	-0.05(-0.09%)
Feb 21, 2007	51.23	51.36	51.14	51.30	307,751	-0.12(-0.24%)
Feb 20, 2007	51.30	51.44	51.09	51.42	403,491	+0.12(+0.24%)
Feb 16, 2007	51.30	51.33	51.20	51.30	258,705	-0.09(-0.17%)
Feb 15, 2007	51.41	51.45	51.29	51.38	456,984	-0.04(-0.09%)
Feb 14, 2007	51.12	51.50	51.12	51.43	497,444	+0.36(+0.70%)
Feb 13, 2007	50.88	51.07	50.84	51.07	840,696	+0.34(+0.66%)
Feb 12, 2007	50.84	50.87	50.62	50.73	999,281	-0.15(-0.30%)
Feb 09, 2007	51.23	51.31	50.71	50.88	644,539	-0.27(-0.52%)
Feb 08, 2007	51.07	51.23	50.93	51.15	1,062,286	-0.08(-0.15%)
Feb 07, 2007	51.38	51.43	51.14	51.23	406,368	-0.02(-0.04%)
Feb 06, 2007	51.29	51.39	51.14	51.25	437,889	-0.05(-0.10%)
Feb 05, 2007	51.27	51.35	51.17	51.30	1,342,834	+0.02(+0.04%)
Feb 02, 2007	51.40	51.40	51.19	51.28	383,087	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.