Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.87	44.78	44.42	44.45	592,053	-0.42(-0.94%)
Feb 27, 2006	44.84	44.97	44.72	44.87	150,564	+0.11(+0.26%)
Feb 24, 2006	44.61	44.76	44.57	44.76	178,296	+0.07(+0.15%)
Feb 23, 2006	44.66	44.84	44.58	44.69	343,773	-0.11(-0.24%)
Feb 22, 2006	44.72	44.87	44.60	44.80	1,534,944	+0.16(+0.36%)
Feb 21, 2006	44.72	45.23	44.53	44.64	275,358	-0.08(-0.19%)
Feb 17, 2006	44.70	44.79	44.58	44.72	289,355	-0.04(-0.09%)
Feb 16, 2006	44.66	44.76	43.00	44.76	361,825	+0.24(+0.55%)
Feb 15, 2006	44.26	44.52	44.24	44.51	288,832	+0.12(+0.28%)
Feb 14, 2006	43.93	44.46	43.92	44.39	286,477	+0.48(+1.10%)
Feb 13, 2006	44.09	44.09	43.79	43.91	428,015	-0.22(-0.50%)
Feb 10, 2006	43.99	44.18	43.67	44.13	120,085	+0.13(+0.30%)
Feb 09, 2006	43.95	44.24	43.93	44.00	346,781	+0.11(+0.24%)
Feb 08, 2006	42.81	43.99	43.59	43.90	151,218	+0.34(+0.77%)
Feb 07, 2006	43.71	43.73	43.43	43.56	441,097	-0.18(-0.40%)
Feb 06, 2006	43.77	43.81	43.65	43.73	58,603	+0.05(+0.11%)
Feb 03, 2006	43.78	43.96	43.66	43.69	117,861	-0.24(-0.56%)
Feb 02, 2006	44.19	44.30	43.83	43.93	294,718	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.