Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.22	44.22	43.84	43.98	117,207	-0.21(-0.48%)
Feb 25, 2005	43.99	44.35	43.87	44.19	247,757	+0.35(+0.80%)
Feb 24, 2005	43.73	43.88	43.47	43.84	184,313	+0.22(+0.51%)
Feb 23, 2005	43.59	43.70	43.41	43.62	207,598	+0.28(+0.63%)
Feb 22, 2005	43.88	43.96	43.28	43.34	192,816	-0.64(-1.46%)
Feb 18, 2005	43.92	44.02	43.83	43.99	251,681	+0.08(+0.17%)
Feb 17, 2005	44.24	44.24	43.91	43.91	91,306	-0.28(-0.62%)
Feb 16, 2005	44.25	44.28	44.05	44.19	53,240	-0.07(-0.16%)
Feb 15, 2005	44.21	44.32	44.08	44.25	84,373	+0.13(+0.29%)
Feb 14, 2005	44.17	44.18	44.03	44.12	138,137	+0.01(+0.02%)
Feb 11, 2005	43.80	44.27	43.76	44.12	112,367	+0.22(+0.51%)
Feb 10, 2005	43.87	43.95	41.85	43.90	124,401	+0.20(+0.45%)
Feb 09, 2005	44.13	44.13	43.70	43.70	375,037	-0.34(-0.76%)
Feb 08, 2005	43.90	44.15	43.90	44.03	684,014	+0.12(+0.28%)
Feb 07, 2005	43.77	43.96	43.77	43.91	124,532	+0.08(+0.17%)
Feb 04, 2005	43.43	43.90	43.40	43.83	165,346	+0.45(+1.04%)
Feb 03, 2005	43.41	43.42	43.22	43.38	167,308	-0.15(-0.33%)
Feb 02, 2005	43.27	43.54	43.27	43.53	516,575	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.