Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.53	43.71	43.23	43.23	7,585	+0.08(+0.18%)
Feb 27, 2002	43.49	43.76	43.15	43.15	72,327	-0.23(-0.53%)
Feb 26, 2002	43.37	43.38	43.09	43.38	470,848	+0.08(+0.18%)
Feb 25, 2002	42.50	43.31	42.50	43.31	5,754	+0.75(+1.76%)
Feb 22, 2002	42.27	42.56	41.81	42.56	784	+0.39(+0.92%)
Feb 21, 2002	42.72	42.88	42.17	42.17	405,452	-0.72(-1.68%)
Feb 20, 2002	42.30	42.89	41.88	42.89	9,678	+0.69(+1.63%)
Feb 19, 2002	42.69	42.71	42.14	42.20	15,171	-0.86(-2.01%)
Feb 18, 2002	43.41	43.41	43.02	43.06	1,569	+0.00(+0.00%)
Feb 15, 2002	43.41	43.41	43.02	43.06	1,569	-0.36(-0.83%)
Feb 14, 2002	43.63	43.79	43.32	43.42	1,961	+0.03(+0.07%)
Feb 13, 2002	43.33	43.49	43.33	43.39	4,316	+0.25(+0.58%)
Feb 12, 2002	42.92	43.35	42.92	43.14	11,509	-0.22(-0.51%)
Feb 11, 2002	42.83	43.36	42.83	43.36	15,302	+0.63(+1.49%)
Feb 08, 2002	42.20	42.73	41.99	42.72	71,542	+0.38(+0.90%)
Feb 07, 2002	42.07	42.40	42.04	42.34	3,531	+0.10(+0.24%)
Feb 06, 2002	42.26	42.47	41.98	42.24	5,624	+0.11(+0.27%)
Feb 05, 2002	42.17	42.79	42.13	42.13	8,109	-0.29(-0.68%)
Feb 04, 2002	43.30	43.30	42.37	42.42	4,839	-1.21(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.