Indicators

Select Asset Inc (NY: JBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.36	13.46	13.32	13.37	4,655	-0.01(-0.07%)
Feb 27, 2018	14.10	14.22	13.30	13.38	29,045	-0.82(-5.77%)
Feb 26, 2018	14.27	14.28	14.00	14.20	34,842	-0.01(-0.07%)
Feb 23, 2018	13.97	14.24	13.91	14.21	18,861	+0.20(+1.43%)
Feb 22, 2018	14.10	14.10	13.78	14.01	7,220	-0.04(-0.28%)
Feb 21, 2018	14.10	14.19	13.87	14.05	13,287	-0.11(-0.78%)
Feb 20, 2018	14.05	14.28	13.98	14.16	22,463	+0.12(+0.85%)
Feb 16, 2018		14.04	14.04	14.04	0	+0.08(+0.57%)
Feb 15, 2018	13.87	14.03	13.75	13.96	11,320	+0.16(+1.16%)
Feb 14, 2018	13.56	13.91	13.51	13.80	4,357	+0.29(+2.18%)
Feb 13, 2018	13.50	13.59	13.50	13.51	2,231	-0.23(-1.70%)
Feb 12, 2018	13.40	13.74	13.37	13.74	2,798	+0.24(+1.78%)
Feb 09, 2018	13.65	13.82	13.15	13.50	17,741	-0.32(-2.32%)
Feb 08, 2018	13.72	13.83	13.67	13.82	1,450	-0.03(-0.22%)
Feb 07, 2018	13.85	13.85	13.85	13.85	405	+0.05(+0.36%)
Feb 06, 2018	13.54	13.79	13.54	13.80	6,677	+0.15(+1.10%)
Feb 05, 2018	13.76	13.76	13.52	13.65	700	-0.13(-0.94%)
Feb 02, 2018	13.78	13.78	13.78	13.78	100	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.