Indicators

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.92	13.19	12.92	13.19	7,510	+0.53(+4.17%)
Feb 27, 2019	13.58	13.58	12.67	12.67	17,799	-0.57(-4.33%)
Feb 26, 2019	13.53	13.53	13.05	13.24	4,265	+0.11(+0.88%)
Feb 25, 2019	13.64	13.64	12.99	13.12	22,633	-0.83(-5.93%)
Feb 22, 2019	14.33	14.39	13.94	13.95	10,034	-0.71(-4.83%)
Feb 21, 2019	14.35	14.76	14.35	14.66	12,059	+0.79(+5.68%)
Feb 20, 2019	13.88	13.93	13.65	13.87	6,977	+0.09(+0.65%)
Feb 19, 2019	13.58	13.85	13.40	13.78	10,675	+0.16(+1.17%)
Feb 15, 2019	14.13	14.13	13.59	13.62	13,145	-0.62(-4.34%)
Feb 14, 2019	14.61	14.64	14.20	14.24	5,180	-0.16(-1.11%)
Feb 13, 2019	14.70	14.70	14.18	14.40	8,341	-0.11(-0.76%)
Feb 12, 2019	15.19	15.19	14.51	14.51	15,007	-0.44(-2.93%)
Feb 11, 2019	15.35	15.35	14.95	14.95	7,890	-0.27(-1.77%)
Feb 08, 2019	15.95	15.95	15.22	15.22	18,162	-0.31(-1.99%)
Feb 07, 2019	14.81	15.64	14.71	15.53	26,896	+1.11(+7.67%)
Feb 06, 2019	14.26	14.64	14.26	14.42	13,667	+0.10(+0.70%)
Feb 05, 2019	14.25	14.51	13.93	14.32	12,832	+0.01(+0.07%)
Feb 04, 2019	14.44	14.66	14.25	14.31	8,679	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.