Indicators

Verastem Inc (NQ: VSTM )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.44	13.80	13.32	13.44	25,388	-0.12(-0.88%)
Feb 26, 2016	13.44	13.92	13.20	13.56	21,643	+0.12(+0.89%)
Feb 25, 2016	13.68	13.68	13.20	13.44	15,048	-0.24(-1.75%)
Feb 24, 2016	13.20	13.92	12.78	13.68	20,772	+0.24(+1.79%)
Feb 23, 2016	14.28	14.52	13.20	13.44	25,633	-0.84(-5.88%)
Feb 22, 2016	14.52	15.12	14.04	14.28	35,572	+0.12(+0.85%)
Feb 19, 2016	15.36	15.60	14.16	14.16	25,722	-1.32(-8.53%)
Feb 18, 2016	14.40	16.56	13.80	15.48	81,189	+1.32(+9.32%)
Feb 17, 2016	14.16	14.64	13.68	14.16	20,133	+0.06(+0.43%)
Feb 16, 2016	13.32	14.28	12.96	14.10	16,135	+0.78(+5.86%)
Feb 12, 2016	13.80	13.32	13.32	13.32	69,016	-0.24(-1.77%)
Feb 11, 2016	13.32	13.68	13.08	13.56	27,263	+0.12(+0.89%)
Feb 10, 2016	13.80	14.40	13.32	13.44	32,167	-0.36(-2.61%)
Feb 09, 2016	13.08	13.92	13.02	13.80	31,630	+0.60(+4.55%)
Feb 08, 2016	13.44	14.16	12.96	13.20	71,487	-0.36(-2.65%)
Feb 05, 2016	13.80	14.28	13.56	13.56	21,048	-0.72(-5.04%)
Feb 04, 2016	13.44	14.64	13.44	14.28	28,192	+0.96(+7.21%)
Feb 03, 2016	14.04	14.04	12.84	13.32	50,932	-0.84(-5.93%)
Feb 02, 2016	14.64	15.12	13.56	14.16	37,093	-0.60(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.