Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.090	4.090	4.080	4.160	3,945,023	+0.02(+0.48%)
Feb 25, 2022	3.840	4.265	4.020	4.140	3,185,832	+0.18(+4.55%)
Feb 24, 2022	3.500	3.970	3.480	3.960	2,187,779	+0.31(+8.49%)
Feb 23, 2022	3.540	3.680	3.510	3.650	2,005,149	+0.15(+4.29%)
Feb 22, 2022	3.650	3.680	3.480	3.500	1,705,475	-0.17(-4.63%)
Feb 18, 2022				3.670	0	-0.16(-4.18%)
Feb 17, 2022	3.800	3.900	3.725	3.830	1,859,703	+0.00(+0.00%)
Feb 16, 2022	4.200	4.220	3.650	3.830	3,948,192	-0.40(-9.46%)
Feb 15, 2022	4.560	4.610	4.205	4.230	3,872,197	-0.18(-4.08%)
Feb 14, 2022	4.450	4.590	4.380	4.410	1,801,944	-0.03(-0.68%)
Feb 11, 2022	4.460	4.710	4.385	4.440	2,030,269	-0.03(-0.67%)
Feb 10, 2022	4.360	4.560	4.360	4.470	1,587,138	+0.02(+0.45%)
Feb 09, 2022	4.410	4.550	4.400	4.450	806,064	+0.09(+2.06%)
Feb 08, 2022	4.220	4.410	4.190	4.360	1,185,597	+0.13(+3.07%)
Feb 07, 2022	4.100	4.310	4.020	4.230	1,053,511	+0.12(+2.92%)
Feb 04, 2022	4.170	4.170	3.970	4.110	1,484,008	+0.02(+0.49%)
Feb 03, 2022	4.200		4.075	4.090	1,196,970	-0.18(-4.22%)
Feb 02, 2022	4.350	4.400	4.270	4.270	1,108,897	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.