Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.920	8.920	8.260	8.310	538,327	-0.59(-6.63%)
Feb 27, 2018	8.420	9.050	8.360	8.900	615,855	+0.43(+5.08%)
Feb 26, 2018	8.320	8.620	8.290	8.470	501,638	+0.16(+1.93%)
Feb 23, 2018	8.280	8.370	8.080	8.310	322,948	+0.05(+0.61%)
Feb 22, 2018	8.360	8.450	8.190	8.260	437,898	-0.11(-1.31%)
Feb 21, 2018	8.260	8.500	8.260	8.370	537,925	+0.13(+1.58%)
Feb 20, 2018	8.320	8.520	8.160	8.240	429,981	-0.17(-2.02%)
Feb 16, 2018		8.410	8.410	8.410	0	+0.03(+0.36%)
Feb 15, 2018	8.240	8.640	8.210	8.380	451,307	+0.21(+2.57%)
Feb 14, 2018	7.690	8.205	7.600	8.170	578,214	+0.42(+5.42%)
Feb 13, 2018	7.760	7.780	7.610	7.750	233,500	-0.02(-0.26%)
Feb 12, 2018	7.970	8.060	7.750	7.770	362,049	-0.11(-1.40%)
Feb 09, 2018	8.260	8.348	7.730	7.880	754,347	-0.29(-3.55%)
Feb 08, 2018	8.440	8.640	8.220	8.170	526,030	-0.01(-0.12%)
Feb 07, 2018	7.540	8.280	7.430	8.180	595,130	+0.65(+8.70%)
Feb 06, 2018	7.790	7.990	7.510	7.525	895,774	-0.49(-6.17%)
Feb 05, 2018	8.610	8.650	8.020	8.020	561,372	-0.63(-7.28%)
Feb 02, 2018	9.020	9.040	8.630	8.650	554,139	-0.37(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.