Indicators

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.070	1.110	1.050	1.110	11,142	+0.05(+4.72%)
Feb 28, 2024	1.060	1.110	1.060	1.060	6,594	-0.00(-0.24%)
Feb 27, 2024	1.100	1.130	1.030	1.062	14,810	-0.03(-2.52%)
Feb 26, 2024	1.040	1.130	1.040	1.090	12,979	+0.03(+3.29%)
Feb 23, 2024	1.050	1.070	1.050	1.055	4,072	+0.01(+0.50%)
Feb 22, 2024	1.024	1.080	1.024	1.050	10,901	+0.01(+0.96%)
Feb 21, 2024	1.080	1.080	1.000	1.040	39,954	-0.04(-3.70%)
Feb 20, 2024	1.140	1.150	1.040	1.080	11,739	-0.03(-2.70%)
Feb 16, 2024	1.130	1.240	1.084	1.110	20,546	-0.00(-0.01%)
Feb 15, 2024	1.140	1.153	1.101	1.110	13,822	+0.06(+5.72%)
Feb 14, 2024	1.040	1.120	1.030	1.050	3,653	+0.00(+0.18%)
Feb 13, 2024	1.040	1.050	1.020	1.048	17,649	-0.01(-0.65%)
Feb 12, 2024	1.020	1.140	1.020	1.055	8,371	+0.01(+1.43%)
Feb 09, 2024	1.083	1.130	1.040	1.040	18,769	-0.04(-3.69%)
Feb 08, 2024	1.041	1.120	1.041	1.080	17,549	+0.04(+3.85%)
Feb 07, 2024	1.050	1.070	1.040	1.040	8,092	-0.05(-4.59%)
Feb 06, 2024	1.090	1.090	1.041	1.090	4,628	+0.05(+4.31%)
Feb 05, 2024	1.030	1.090	1.020	1.045	13,613	-0.02(-2.14%)
Feb 02, 2024	1.050	1.080	1.020	1.068	25,605	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.