Indicators

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.74	27.57	26.05	27.25	13,033	+0.85(+3.20%)
Feb 28, 2024	27.35	27.35	26.22	26.41	13,391	-1.18(-4.29%)
Feb 27, 2024	27.87	27.87	27.12	27.59	11,242	+0.54(+1.99%)
Feb 26, 2024	27.37	28.08	27.05	27.05	7,046	-0.29(-1.06%)
Feb 23, 2024	27.50	27.50	27.31	27.34	4,763	+0.07(+0.26%)
Feb 22, 2024	27.50	27.85	27.27	27.27	8,413	-0.16(-0.58%)
Feb 21, 2024	26.65	27.50	26.44	27.43	15,756	+0.49(+1.81%)
Feb 20, 2024	26.77	27.51	26.77	26.94	11,042	-0.19(-0.70%)
Feb 16, 2024	27.77	27.77	27.13	27.13	7,661	-0.79(-2.82%)
Feb 15, 2024	28.13	28.34	27.27	27.92	12,323	+0.77(+2.82%)
Feb 14, 2024	26.12	27.67	26.08	27.15	11,965	+0.93(+3.53%)
Feb 13, 2024	27.07	27.07	26.23	26.23	22,035	-1.56(-5.62%)
Feb 12, 2024	27.37	28.38	27.37	27.79	13,169	+0.69(+2.53%)
Feb 09, 2024	27.03	27.51	26.99	27.10	8,556	+0.30(+1.11%)
Feb 08, 2024	26.38	26.99	26.38	26.80	8,450	+0.18(+0.67%)
Feb 07, 2024	26.09	27.18	25.21	26.62	20,211	+0.55(+2.10%)
Feb 06, 2024	26.57	26.70	25.59	26.08	24,426	-0.69(-2.57%)
Feb 05, 2024	27.07	27.25	26.55	26.76	18,307	-0.37(-1.36%)
Feb 02, 2024	27.16	27.78	27.01	27.13	8,882	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.